시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	402	19	- 4.51%	171,789	70
14:48	402	19	- 4.51%	171,781	70
14:46	402	19	- 4.51%	171,516	70
14:45	402	19	- 4.51%	171,266	69
14:44	403	18	- 4.28%	165,799	67
14:43	403	18	- 4.28%	165,582	67
14:42	406	15	- 3.56%	164,296	67
14:41	404	17	- 4.04%	164,280	67
14:39	404	17	- 4.04%	164,222	67
14:38	406	15	- 3.56%	163,961	66