시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	409	12	- 2.85%	18,428	8
09:11	411	10	- 2.38%	16,887	7
09:09	412	9	- 2.14%	16,815	7
09:07	410	11	- 2.61%	15,815	6
09:05	414	7	- 1.66%	15,722	6
09:04	409	12	- 2.85%	14,692	6
09:03	414	7	- 1.66%	14,211	6
09:02	417	4	- 0.95%	12,697	5
09:01	418	3	- 0.71%	10,131	4
09:00	417	4	- 0.95%	10,038	4