시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	411	10	- 2.38%	22,502	9
09:24	409	12	- 2.85%	22,501	9
09:23	410	11	- 2.61%	22,117	9
09:21	412	9	- 2.14%	22,077	9
09:20	410	11	- 2.61%	21,900	9
09:19	409	12	- 2.85%	21,885	9
09:18	409	12	- 2.85%	21,699	9
09:17	405	16	- 3.80%	21,655	9
09:16	407	14	- 3.33%	18,952	8
09:15	409	12	- 2.85%	18,827	8