시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	402	19	- 4.51%	182,282	74
15:01	402	19	- 4.51%	182,242	74
15:00	402	19	- 4.51%	182,232	74
14:59	404	17	- 4.04%	181,525	74
14:58	403	18	- 4.28%	181,517	74
14:57	402	19	- 4.51%	180,729	73
14:56	400	21	- 4.99%	180,227	73
14:55	400	21	- 4.99%	178,236	72
14:54	403	18	- 4.28%	171,797	70
14:51	402	19	- 4.51%	171,796	70