시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	408	13	- 3.09%	28,807	12
09:40	408	13	- 3.09%	28,719	12
09:38	412	9	- 2.14%	28,679	12
09:37	410	11	- 2.61%	28,678	12
09:33	412	9	- 2.14%	28,336	12
09:32	411	10	- 2.38%	22,851	9
09:31	411	10	- 2.38%	22,755	9
09:30	408	13	- 3.09%	22,734	9
09:28	408	13	- 3.09%	22,733	9
09:26	408	13	- 3.09%	22,669	9