시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	403	18	- 4.28%	38,652	16
09:56	403	18	- 4.28%	38,623	16
09:52	403	18	- 4.28%	38,618	16
09:51	403	18	- 4.28%	38,593	16
09:50	400	21	- 4.99%	38,587	16
09:49	404	17	- 4.04%	32,455	13
09:48	408	13	- 3.09%	31,408	13
09:46	405	16	- 3.80%	31,407	13
09:45	405	16	- 3.80%	29,212	12
09:42	409	12	- 2.85%	28,988	12