시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	409	12	- 2.85%	45,091	18
10:08	409	12	- 2.85%	44,922	18
10:07	409	12	- 2.85%	44,921	18
10:06	408	13	- 3.09%	44,920	18
10:04	406	15	- 3.56%	41,734	17
10:03	403	18	- 4.28%	41,653	17
10:02	402	19	- 4.51%	39,701	16
10:01	403	18	- 4.28%	39,459	16
10:00	402	19	- 4.51%	39,403	16
09:59	403	18	- 4.28%	39,271	16