시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	410	11	- 2.61%	49,153	20
10:25	410	11	- 2.61%	49,151	20
10:23	410	11	- 2.61%	49,141	20
10:20	406	15	- 3.56%	49,136	20
10:19	408	13	- 3.09%	47,757	19
10:17	408	13	- 3.09%	47,627	19
10:16	407	14	- 3.33%	47,547	19
10:15	407	14	- 3.33%	47,528	19
10:14	407	14	- 3.33%	45,262	18
10:13	407	14	- 3.33%	45,108	18