시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	411	10	- 2.38%	50,903	21
10:51	411	10	- 2.38%	50,902	21
10:50	407	14	- 3.33%	50,900	21
10:46	411	10	- 2.38%	50,879	21
10:45	411	10	- 2.38%	50,873	21
10:43	408	13	- 3.09%	50,869	21
10:35	411	10	- 2.38%	50,778	21
10:31	408	13	- 3.09%	50,776	21
10:30	411	10	- 2.38%	49,375	20
10:29	410	11	- 2.61%	49,351	20