시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	406	15	- 3.56%	53,348	22
11:08	405	16	- 3.80%	53,088	22
11:07	408	13	- 3.09%	51,291	21
11:06	410	11	- 2.61%	51,118	21
11:03	410	11	- 2.61%	51,112	21
11:01	411	10	- 2.38%	51,111	21
10:57	411	10	- 2.38%	50,911	21
10:55	411	10	- 2.38%	50,907	21
10:54	411	10	- 2.38%	50,906	21
10:53	411	10	- 2.38%	50,904	21