시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	406	15	- 3.56%	65,498	27
11:25	404	17	- 4.04%	65,441	27
11:24	402	19	- 4.51%	65,411	27
11:23	407	14	- 3.33%	65,046	26
11:21	402	19	- 4.51%	65,045	26
11:20	402	19	- 4.51%	64,499	26
11:18	403	18	- 4.28%	58,369	24
11:14	409	12	- 2.85%	54,989	22
11:12	405	16	- 3.80%	54,988	22
11:10	405	16	- 3.80%	54,795	22