시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	407	14	- 3.33%	68,823	28
11:40	406	15	- 3.56%	68,822	28
11:39	405	16	- 3.80%	68,816	28
11:37	405	16	- 3.80%	68,249	28
11:36	404	17	- 4.04%	68,242	28
11:35	405	16	- 3.80%	67,425	27
11:33	404	17	- 4.04%	67,409	27
11:31	403	18	- 4.28%	67,352	27
11:30	409	12	- 2.85%	65,618	27
11:29	409	12	- 2.85%	65,598	27