시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	405	16	- 3.80%	76,754	31
11:58	404	17	- 4.04%	76,744	31
11:56	404	17	- 4.04%	75,715	31
11:54	403	18	- 4.28%	75,673	31
11:51	407	14	- 3.33%	73,673	30
11:46	407	14	- 3.33%	73,632	30
11:45	407	14	- 3.33%	73,628	30
11:44	405	16	- 3.80%	73,627	30
11:43	407	14	- 3.33%	70,101	28
11:42	405	16	- 3.80%	70,050	28