시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	407	14	- 3.33%	96,089	39
12:29	404	17	- 4.04%	94,589	38
12:25	404	17	- 4.04%	94,400	38
12:18	402	19	- 4.51%	94,392	38
12:17	406	15	- 3.56%	94,096	38
12:16	400	21	- 4.99%	94,086	38
12:14	403	18	- 4.28%	84,086	34
12:12	407	14	- 3.33%	76,960	31
12:04	407	14	- 3.33%	76,760	31
12:02	407	14	- 3.33%	76,755	31