시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	404	17	- 4.04%	207,928	84
15:19	404	17	- 4.04%	202,770	82
15:18	402	19	- 4.51%	202,670	82
15:16	402	19	- 4.51%	202,669	82
15:15	404	17	- 4.04%	194,996	79
15:13	403	18	- 4.28%	194,438	79
15:12	404	17	- 4.04%	192,799	78
15:10	403	18	- 4.28%	186,861	76
15:08	404	17	- 4.04%	183,283	74
15:06	404	17	- 4.04%	182,283	74