시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,005	125	- 3.03%	2,727	11
10:58	4,005	125	- 3.03%	2,677	11
10:52	4,010	120	- 2.91%	1,895	8
10:51	4,015	115	- 2.79%	1,497	6
10:50	4,015	115	- 2.79%	1,477	6
10:48	4,070	60	- 1.45%	1,357	5
10:38	4,030	100	- 2.42%	1,345	5
10:34	4,030	100	- 2.42%	1,344	5
10:29	4,070	60	- 1.45%	1,190	5
10:26	4,030	100	- 2.42%	1,178	5