시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,995	135	- 3.27%	11,327	45
11:47	4,000	130	- 3.15%	10,656	43
11:33	3,955	175	- 4.24%	10,149	41
11:32	3,960	170	- 4.12%	10,065	40
11:27	4,000	130	- 3.15%	10,054	40
11:26	4,005	125	- 3.03%	5,702	23
11:23	4,035	95	- 2.30%	5,645	23
11:20	4,055	75	- 1.82%	5,640	23
11:18	4,010	120	- 2.91%	4,205	17
11:10	4,045	85	- 2.06%	2,728	11