시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,990	140	- 3.39%	11,989	48
12:32	3,985	145	- 3.51%	11,973	48
12:28	3,980	150	- 3.63%	11,952	48
12:17	3,980	150	- 3.63%	11,932	48
12:15	3,975	155	- 3.75%	11,931	48
12:11	3,960	170	- 4.12%	11,893	48
12:09	3,985	145	- 3.51%	11,586	46
11:59	3,990	140	- 3.39%	11,576	46
11:56	3,960	170	- 4.12%	11,537	46
11:54	3,960	170	- 4.12%	11,489	46