시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,995	135	- 3.27%	14,174	57
12:50	3,960	170	- 4.12%	14,105	56
12:49	3,985	145	- 3.51%	13,721	55
12:47	3,980	150	- 3.63%	12,562	50
12:46	3,965	165	- 4.00%	12,520	50
12:41	3,975	155	- 3.75%	12,265	49
12:40	3,975	155	- 3.75%	12,253	49
12:39	3,980	150	- 3.63%	12,228	49
12:35	3,990	140	- 3.39%	12,212	49
12:34	3,980	150	- 3.63%	12,123	49