시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,040	90	- 2.18%	17,564	70
14:22	3,995	135	- 3.27%	15,464	62
14:03	4,040	90	- 2.18%	14,834	59
13:56	4,020	110	- 2.66%	14,656	59
13:53	4,045	85	- 2.06%	14,644	59
13:49	3,995	135	- 3.27%	14,438	58
13:47	4,020	110	- 2.66%	14,387	58
13:35	4,015	115	- 2.79%	14,317	57
13:11	4,015	115	- 2.79%	14,316	57
13:10	4,015	115	- 2.79%	14,314	57