시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,030	100	- 2.42%	19,088	76
14:37	3,995	135	- 3.27%	18,857	75
14:36	3,990	140	- 3.39%	18,562	74
14:35	3,990	140	- 3.39%	18,455	74
14:34	3,995	135	- 3.27%	18,356	73
14:29	3,990	140	- 3.39%	18,351	73
14:27	4,030	100	- 2.42%	18,314	73
14:26	4,000	130	- 3.15%	18,147	73
14:25	3,995	135	- 3.27%	17,899	72
14:24	4,040	90	- 2.18%	17,596	70