시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,005	125	- 3.03%	20,928	84
14:50	4,005	125	- 3.03%	20,856	83
14:49	4,000	130	- 3.15%	20,782	83
14:48	4,030	100	- 2.42%	20,737	83
14:47	4,000	130	- 3.15%	20,627	83
14:45	4,025	105	- 2.54%	20,434	82
14:44	4,030	100	- 2.42%	20,389	82
14:42	4,050	80	- 1.94%	20,388	82
14:41	4,040	90	- 2.18%	20,051	80
14:39	4,000	130	- 3.15%	19,928	80