시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,015	115	- 2.79%	21,703	87
15:06	4,015	115	- 2.79%	21,461	86
15:05	4,045	85	- 2.06%	21,291	85
15:04	4,015	115	- 2.79%	21,219	85
15:03	4,015	115	- 2.79%	21,217	85
15:02	4,045	85	- 2.06%	21,092	84
15:01	4,045	85	- 2.06%	21,042	84
14:59	4,010	120	- 2.91%	21,035	84
14:55	4,050	80	- 1.94%	21,034	84
14:53	4,005	125	- 3.03%	20,984	84