시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,025	105	- 2.54%	908	4
09:16	4,010	120	- 2.91%	907	4
09:12	4,005	125	- 3.03%	853	3
09:11	4,050	80	- 1.94%	154	1
09:10	4,050	80	- 1.94%	112	0
09:09	4,050	80	- 1.94%	102	0
09:08	4,050	80	- 1.94%	66	0
09:07	4,055	75	- 1.82%	30	0
09:06	4,095	35	- 0.85%	27	0
09:04	4,095	35	- 0.85%	17	0