시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,030	100	- 2.42%	1,150	5
10:17	4,025	105	- 2.54%	1,140	5
10:12	4,085	45	- 1.09%	927	4
10:11	4,085	45	- 1.09%	922	4
10:03	4,085	45	- 1.09%	921	4
10:01	4,085	45	- 1.09%	919	4
10:00	4,085	45	- 1.09%	917	4
09:59	4,025	105	- 2.54%	914	4
09:31	4,085	45	- 1.09%	913	4
09:30	4,085	45	- 1.09%	912	4