시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	65	- 1.57%	23,659	95
15:19	4,060	70	- 1.70%	22,950	92
15:16	4,055	75	- 1.82%	22,769	91
15:15	4,055	75	- 1.82%	22,729	91
15:14	4,055	75	- 1.82%	22,665	91
15:13	4,055	75	- 1.82%	22,652	91
15:11	4,020	110	- 2.66%	22,639	91
15:10	4,055	75	- 1.82%	22,613	91
15:09	4,010	120	- 2.91%	22,399	90
15:08	4,045	85	- 2.06%	21,936	88