시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,915	280	- 8.76%	106,917	316
13:28	2,920	275	- 8.61%	106,907	316
13:27	2,925	270	- 8.45%	106,906	316
13:26	2,955	240	- 7.51%	106,767	316
13:25	2,950	245	- 7.67%	106,578	315
13:24	2,940	255	- 7.98%	106,424	315
13:23	2,940	255	- 7.98%	106,280	314
13:22	2,935	260	- 8.14%	106,279	314
13:21	2,930	265	- 8.29%	105,585	312
13:20	2,920	275	- 8.61%	104,837	310