시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,935	260	- 8.14%	114,992	340
13:42	2,890	305	- 9.55%	113,923	337
13:41	2,885	310	- 9.70%	113,921	337
13:40	2,905	290	- 9.08%	112,523	333
13:37	2,915	280	- 8.76%	112,522	333
13:36	2,920	275	- 8.61%	110,783	328
13:34	2,920	275	- 8.61%	110,721	327
13:33	2,915	280	- 8.76%	110,720	327
13:32	2,915	280	- 8.76%	110,655	327
13:31	2,900	295	- 9.23%	110,654	327