시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,910	285	- 8.92%	120,838	357
13:55	2,910	285	- 8.92%	120,824	357
13:53	2,890	305	- 9.55%	120,823	357
13:52	2,900	295	- 9.23%	119,366	353
13:51	2,910	285	- 8.92%	119,065	352
13:50	2,905	290	- 9.08%	119,006	352
13:49	2,935	260	- 8.14%	118,999	352
13:48	2,895	300	- 9.39%	118,998	352
13:47	2,960	235	- 7.36%	118,648	351
13:45	2,960	235	- 7.36%	115,142	340