시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,895	300	- 9.39%	127,186	375
14:12	2,895	300	- 9.39%	127,144	375
14:10	2,895	300	- 9.39%	127,139	375
14:07	2,895	300	- 9.39%	127,137	375
14:04	2,900	295	- 9.23%	127,136	375
14:02	2,895	300	- 9.39%	127,135	375
14:01	2,880	315	- 9.86%	126,179	372
14:00	2,875	320	- 10.02%	126,133	372
13:58	2,900	295	- 9.23%	122,505	362
13:57	2,890	305	- 9.55%	121,839	360