시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,890	305	- 9.55%	137,887	406
14:30	2,890	305	- 9.55%	137,857	406
14:28	2,900	295	- 9.23%	137,807	406
14:27	2,880	315	- 9.86%	135,764	400
14:26	2,880	315	- 9.86%	135,713	400
14:23	2,875	320	- 10.02%	135,712	400
14:22	2,875	320	- 10.02%	135,690	400
14:21	2,880	315	- 9.86%	132,111	389
14:18	2,895	300	- 9.39%	130,668	385
14:17	2,895	300	- 9.39%	127,187	375