시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,830	365	- 11.42%	148,997	438
14:47	2,850	345	- 10.80%	146,539	431
14:46	2,865	330	- 10.33%	141,267	416
14:44	2,865	330	- 10.33%	140,885	415
14:43	2,875	320	- 10.02%	138,852	409
14:42	2,875	320	- 10.02%	138,459	408
14:40	2,895	300	- 9.39%	138,199	407
14:39	2,875	320	- 10.02%	138,197	407
14:36	2,895	300	- 9.39%	138,145	407
14:32	2,885	310	- 9.70%	137,925	406