시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,855	340	- 10.64%	154,393	453
14:57	2,830	365	- 11.42%	154,285	453
14:56	2,840	355	- 11.11%	153,990	452
14:55	2,845	350	- 10.96%	153,985	452
14:54	2,850	345	- 10.80%	153,983	452
14:53	2,835	360	- 11.27%	153,973	452
14:52	2,835	360	- 11.27%	153,897	452
14:51	2,845	350	- 10.96%	152,774	448
14:50	2,825	370	- 11.58%	152,289	447
14:49	2,810	385	- 12.05%	151,975	446