시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,065	130	- 4.07%	1,343	4
09:22	3,065	130	- 4.07%	1,342	4
09:20	3,065	130	- 4.07%	1,338	4
09:19	3,065	130	- 4.07%	1,293	4
09:18	3,050	145	- 4.54%	1,292	4
09:17	3,050	145	- 4.54%	1,268	4
09:16	3,055	140	- 4.38%	1,134	3
09:15	3,055	140	- 4.38%	1,044	3
09:14	3,075	120	- 3.76%	1,000	3
09:13	3,060	135	- 4.23%	999	3