시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,090	105	- 3.29%	3,477	11
09:35	3,040	155	- 4.85%	3,271	10
09:33	3,035	160	- 5.01%	3,270	10
09:32	3,040	155	- 4.85%	3,164	10
09:31	3,040	155	- 4.85%	3,163	10
09:30	3,045	150	- 4.70%	2,703	8
09:29	3,045	150	- 4.70%	2,677	8
09:28	3,045	150	- 4.70%	2,613	8
09:27	3,045	150	- 4.70%	2,610	8
09:26	3,040	155	- 4.85%	2,575	8