시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,970	225	- 7.04%	27,253	82
09:49	3,005	190	- 5.95%	17,559	53
09:48	3,015	180	- 5.63%	11,412	35
09:47	3,015	180	- 5.63%	11,179	34
09:46	3,005	190	- 5.95%	10,141	31
09:44	3,010	185	- 5.79%	10,139	31
09:43	3,020	175	- 5.48%	9,245	28
09:42	3,040	155	- 4.85%	3,496	11
09:41	3,070	125	- 3.91%	3,495	11
09:40	3,040	155	- 4.85%	3,494	11