시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,010	185	- 5.79%	30,014	90
10:02	2,995	200	- 6.26%	29,802	90
10:01	3,000	195	- 6.10%	28,934	87
10:00	3,000	195	- 6.10%	28,931	87
09:59	3,005	190	- 5.95%	28,930	87
09:58	2,985	210	- 6.57%	27,603	83
09:57	2,985	210	- 6.57%	27,601	83
09:56	2,975	220	- 6.89%	27,590	83
09:55	2,970	225	- 7.04%	27,487	83
09:51	3,010	185	- 5.79%	27,270	82