시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,025	170	- 5.32%	31,935	96
10:17	3,045	150	- 4.70%	31,479	95
10:16	3,040	155	- 4.85%	30,685	92
10:14	3,080	115	- 3.60%	30,675	92
10:12	3,045	150	- 4.70%	30,604	92
10:11	3,035	160	- 5.01%	30,603	92
10:10	3,045	150	- 4.70%	30,552	92
10:08	3,045	150	- 4.70%	30,504	92
10:05	3,015	180	- 5.63%	30,503	92
10:04	3,015	180	- 5.63%	30,441	91