시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,010	185	- 5.79%	37,563	113
10:35	3,010	185	- 5.79%	36,882	111
10:34	3,020	175	- 5.48%	34,362	103
10:32	3,035	160	- 5.01%	34,361	103
10:30	3,020	175	- 5.48%	34,247	103
10:28	3,035	160	- 5.01%	33,269	100
10:27	3,025	170	- 5.32%	32,941	99
10:26	3,025	170	- 5.32%	32,863	99
10:25	3,030	165	- 5.16%	32,713	98
10:22	3,025	170	- 5.32%	32,413	97