시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,845	350	- 10.96%	159,529	468
15:09	2,850	345	- 10.80%	159,444	467
15:08	2,870	325	- 10.17%	159,407	467
15:07	2,860	335	- 10.49%	159,378	467
15:06	2,860	335	- 10.49%	159,257	467
15:04	2,845	350	- 10.96%	157,357	461
15:03	2,865	330	- 10.33%	157,295	461
15:02	2,850	345	- 10.80%	155,787	457
15:01	2,840	355	- 11.11%	155,355	456
15:00	2,830	365	- 11.42%	154,805	454