시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,995	200	- 6.26%	40,782	123
10:49	3,025	170	- 5.32%	39,724	120
10:48	3,020	175	- 5.48%	39,120	118
10:46	3,015	180	- 5.63%	39,019	117
10:45	3,015	180	- 5.63%	38,909	117
10:44	3,015	180	- 5.63%	38,810	117
10:40	3,010	185	- 5.79%	38,631	116
10:39	3,070	125	- 3.91%	38,575	116
10:38	3,050	145	- 4.54%	38,174	115
10:37	3,010	185	- 5.79%	38,113	115