시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,980	215	- 6.73%	45,900	138
11:07	3,020	175	- 5.48%	45,655	137
11:05	2,980	215	- 6.73%	45,654	137
11:04	3,020	175	- 5.48%	45,634	137
11:01	2,980	215	- 6.73%	45,633	137
11:00	2,980	215	- 6.73%	45,541	137
10:59	2,975	220	- 6.89%	45,513	137
10:58	2,965	230	- 7.20%	43,471	131
10:53	2,990	205	- 6.42%	40,789	123
10:51	2,995	200	- 6.26%	40,783	123