시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,000	195	- 6.10%	49,076	147
11:20	3,010	185	- 5.79%	49,073	147
11:19	3,085	110	- 3.44%	49,063	147
11:18	3,010	185	- 5.79%	48,993	147
11:16	3,040	155	- 4.85%	48,592	146
11:14	3,005	190	- 5.95%	48,568	146
11:13	3,005	190	- 5.95%	48,563	146
11:12	3,000	195	- 6.10%	46,400	139
11:11	2,995	200	- 6.26%	46,346	139
11:10	2,980	215	- 6.73%	46,059	138