시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,990	205	- 6.42%	50,244	151
11:35	3,005	190	- 5.95%	50,232	151
11:34	2,985	210	- 6.57%	50,153	151
11:33	2,985	210	- 6.57%	50,066	150
11:32	2,995	200	- 6.26%	49,969	150
11:31	3,005	190	- 5.95%	49,906	150
11:30	3,080	115	- 3.60%	49,758	150
11:29	3,040	155	- 4.85%	49,658	149
11:28	3,035	160	- 5.01%	49,331	148
11:26	3,000	195	- 6.10%	49,143	148