시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,985	210	- 6.57%	51,021	153
11:51	2,975	220	- 6.89%	50,997	153
11:50	3,005	190	- 5.95%	50,990	153
11:47	2,975	220	- 6.89%	50,961	153
11:44	3,005	190	- 5.95%	50,821	153
11:42	2,980	215	- 6.73%	50,619	152
11:41	2,985	210	- 6.57%	50,468	152
11:39	3,005	190	- 5.95%	50,407	152
11:38	2,980	215	- 6.73%	50,370	151
11:37	3,005	190	- 5.95%	50,334	151