시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,985	210	- 6.57%	51,069	153
12:10	2,985	210	- 6.57%	51,068	153
12:09	2,980	215	- 6.73%	51,060	153
12:07	2,980	215	- 6.73%	51,059	153
12:06	2,990	205	- 6.42%	51,037	153
12:03	2,990	205	- 6.42%	51,036	153
12:01	2,985	210	- 6.57%	51,035	153
11:57	2,995	200	- 6.26%	51,034	153
11:56	3,005	190	- 5.95%	51,033	153
11:53	2,985	210	- 6.57%	51,032	153