시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,920	275	- 8.61%	84,278	250
12:27	2,900	295	- 9.23%	84,175	250
12:26	2,910	285	- 8.92%	84,142	250
12:25	2,930	265	- 8.29%	84,093	250
12:24	2,905	290	- 9.08%	81,809	243
12:23	2,960	235	- 7.36%	60,084	180
12:22	2,950	245	- 7.67%	60,079	180
12:20	2,990	205	- 6.42%	51,140	154
12:17	2,980	215	- 6.73%	51,129	154
12:12	2,985	210	- 6.57%	51,070	153