시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,885	310	- 9.70%	91,097	270
12:46	2,880	315	- 9.86%	90,965	270
12:45	2,945	250	- 7.83%	86,026	256
12:44	2,945	250	- 7.83%	86,016	256
12:41	2,930	265	- 8.29%	86,012	256
12:39	2,980	215	- 6.73%	86,003	256
12:36	2,950	245	- 7.67%	85,989	255
12:33	2,970	225	- 7.04%	85,600	254
12:30	3,000	195	- 6.10%	85,588	254
12:29	2,905	290	- 9.08%	85,088	253