시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,905	290	- 9.08%	91,858	272
12:58	2,905	290	- 9.08%	91,847	272
12:57	2,900	295	- 9.23%	91,834	272
12:56	2,895	300	- 9.39%	91,352	271
12:53	2,895	300	- 9.39%	91,351	271
12:52	2,890	305	- 9.55%	91,325	271
12:51	2,890	305	- 9.55%	91,299	271
12:50	2,900	295	- 9.23%	91,274	271
12:49	2,890	305	- 9.55%	91,245	271
12:48	2,890	305	- 9.55%	91,124	270