시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	305	- 9.55%	166,927	489
15:19	2,835	360	- 11.27%	164,536	482
15:18	2,840	355	- 11.11%	164,219	481
15:17	2,860	335	- 10.49%	164,047	480
15:16	2,845	350	- 10.96%	164,026	480
15:15	2,835	360	- 11.27%	163,865	480
15:14	2,840	355	- 11.11%	163,322	478
15:13	2,840	355	- 11.11%	163,320	478
15:12	2,820	375	- 11.74%	163,253	478
15:11	2,845	350	- 10.96%	159,929	469